La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 563,77 -1 835,62 (-3,14 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00025000 | 2024-02-07 10:44AM EDT | 25.00 | 77.60 | 101.30 | 104.60 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240517C00030000 | 2024-01-29 12:39PM EDT | 30.00 | 74.40 | 94.40 | 98.10 | 0.00 | - | - | 1 | 0.00% |
| ANF240517C00040000 | 2024-03-06 11:18AM EDT | 40.00 | 95.00 | 78.90 | 82.30 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240517C00045000 | 2024-05-10 12:49PM EDT | 45.00 | 85.22 | 82.90 | 86.00 | +44.27 | +108.11% | 1 | 1 | 491.80% |
| ANF240517C00050000 | 2024-05-10 12:49PM EDT | 50.00 | 80.21 | 77.50 | 81.50 | -1.17 | -1.44% | 1 | 3 | 482.62% |
| ANF240517C00055000 | 2024-04-12 2:36PM EDT | 55.00 | 58.23 | 72.50 | 76.40 | 0.00 | - | 1 | 4 | 433.59% |
| ANF240517C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 65.84 | 67.50 | 71.60 | 0.00 | - | 1 | 45 | 406.35% |
| ANF240517C00065000 | 2024-05-07 1:23PM EDT | 65.00 | 64.94 | 62.50 | 66.90 | 0.00 | - | 2 | 77 | 384.77% |
| ANF240517C00070000 | 2024-05-09 3:14PM EDT | 70.00 | 61.08 | 57.60 | 61.60 | 0.00 | - | 6 | 49 | 336.62% |
| ANF240517C00075000 | 2024-05-10 1:35PM EDT | 75.00 | 54.98 | 53.90 | 55.50 | -1.04 | -1.86% | 2 | 46 | 248.14% |
| ANF240517C00080000 | 2024-05-09 11:25AM EDT | 80.00 | 51.22 | 47.50 | 51.70 | 0.00 | - | 1 | 81 | 280.08% |
| ANF240517C00085000 | 2024-05-09 3:16PM EDT | 85.00 | 45.77 | 42.60 | 46.10 | 0.00 | - | 1 | 112 | 228.52% |
| ANF240517C00090000 | 2024-05-10 2:44PM EDT | 90.00 | 38.83 | 37.50 | 41.90 | -2.62 | -6.32% | 8 | 84 | 231.93% |
| ANF240517C00095000 | 2024-05-10 2:36PM EDT | 95.00 | 34.21 | 33.20 | 36.00 | -1.12 | -3.17% | 10 | 965 | 176.17% |
| ANF240517C00098000 | 2024-04-25 11:54AM EDT | 98.00 | 16.30 | 29.70 | 33.70 | 0.00 | - | - | 1 | 184.86% |
| ANF240517C00099000 | 2024-04-25 3:05PM EDT | 99.00 | 17.60 | 28.60 | 32.70 | 0.00 | - | - | 1 | 179.98% |
| ANF240517C00100000 | 2024-05-10 12:54PM EDT | 100.00 | 29.88 | 28.20 | 30.90 | -0.17 | -0.57% | 1 | 219 | 150.10% |
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 101.00 | 14.40 | 27.40 | 30.90 | 0.00 | - | - | 5 | 114.26% |
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 102.00 | 20.90 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 126.76% |
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 103.00 | 17.40 | 25.30 | 27.70 | 0.00 | - | 1 | 4 | 130.18% |
| ANF240517C00104000 | 2024-05-02 11:05AM EDT | 104.00 | 20.40 | 24.20 | 27.90 | 0.00 | - | 1 | 4 | 97.85% |
| ANF240517C00105000 | 2024-05-09 3:20PM EDT | 105.00 | 26.30 | 22.90 | 26.20 | 0.00 | - | 4 | 141 | 137.45% |
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 106.00 | 14.30 | 22.00 | 25.60 | 0.00 | - | 4 | 2 | 71.68% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 107.00 | 11.10 | 21.90 | 24.30 | 0.00 | - | - | 6 | 90.04% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 108.00 | 9.20 | 19.60 | 23.60 | 0.00 | - | - | 1 | 134.47% |
| ANF240517C00109000 | 2024-04-26 10:30AM EDT | 109.00 | 11.90 | 19.30 | 22.50 | 0.00 | - | 7 | 62 | 71.68% |
| ANF240517C00110000 | 2024-05-10 9:31AM EDT | 110.00 | 24.13 | 17.50 | 21.50 | +4.61 | +23.62% | 3 | 526 | 122.80% |
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 111.00 | 14.40 | 16.80 | 20.30 | 0.00 | - | - | 8 | 113.38% |
| ANF240517C00112000 | 2024-05-10 2:36PM EDT | 112.00 | 17.21 | 16.00 | 19.20 | +1.56 | +9.97% | 10 | 6 | 106.45% |
| ANF240517C00113000 | 2024-05-10 2:24PM EDT | 113.00 | 16.25 | 15.20 | 18.10 | +0.10 | +0.62% | 2 | 27 | 99.61% |
| ANF240517C00114000 | 2024-05-07 9:36AM EDT | 114.00 | 18.10 | 13.70 | 17.50 | 0.00 | - | 1 | 24 | 104.49% |
| ANF240517C00115000 | 2024-05-09 10:53AM EDT | 115.00 | 16.90 | 14.40 | 16.30 | 0.00 | - | 13 | 842 | 71.00% |
| ANF240517C00116000 | 2024-05-10 2:30PM EDT | 116.00 | 13.23 | 13.50 | 14.60 | +2.83 | +27.21% | 7 | 17 | 56.84% |
| ANF240517C00117000 | 2024-05-10 2:28PM EDT | 117.00 | 12.33 | 11.20 | 14.10 | -0.27 | -2.14% | 5 | 20 | 82.18% |
| ANF240517C00118000 | 2024-05-02 3:33PM EDT | 118.00 | 9.40 | 11.60 | 12.50 | 0.00 | - | 2 | 10 | 50.10% |
| ANF240517C00119000 | 2024-05-06 2:51PM EDT | 119.00 | 10.75 | 9.80 | 12.30 | +0.15 | +1.42% | 4 | 7 | 77.44% |
| ANF240517C00120000 | 2024-05-10 2:35PM EDT | 120.00 | 9.38 | 9.80 | 11.30 | -2.02 | -17.72% | 4 | 448 | 56.93% |
| ANF240517C00121000 | 2024-05-07 3:16PM EDT | 121.00 | 9.83 | 8.70 | 9.80 | 0.00 | - | 4 | 42 | 58.30% |
| ANF240517C00122000 | 2024-05-09 9:50AM EDT | 122.00 | 8.52 | 8.30 | 8.90 | 0.00 | - | 1 | 61 | 55.96% |
| ANF240517C00123000 | 2024-05-10 2:30PM EDT | 123.00 | 7.06 | 7.10 | 8.70 | -0.76 | -9.72% | 7 | 78 | 51.47% |
| ANF240517C00124000 | 2024-05-10 2:44PM EDT | 124.00 | 6.20 | 6.30 | 8.10 | -3.14 | -33.62% | 14 | 15 | 52.20% |
| ANF240517C00125000 | 2024-05-10 2:33PM EDT | 125.00 | 5.60 | 4.50 | 7.40 | -2.67 | -32.29% | 18 | 829 | 66.43% |
| ANF240517C00126000 | 2024-05-06 1:07PM EDT | 126.00 | 6.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 57.76% |
| ANF240517C00127000 | 2024-05-10 12:08PM EDT | 127.00 | 5.00 | 4.60 | 5.00 | -0.90 | -15.25% | 10 | 2 | 49.07% |
| ANF240517C00128000 | 2024-05-10 1:47PM EDT | 128.00 | 4.25 | 4.00 | 4.30 | -0.50 | -10.53% | 7 | 9 | 47.44% |
| ANF240517C00129000 | 2024-05-10 3:34PM EDT | 129.00 | 3.40 | 3.50 | 3.70 | -1.55 | -31.31% | 82 | 18 | 46.63% |
| ANF240517C00130000 | 2024-05-10 3:44PM EDT | 130.00 | 2.71 | 3.00 | 3.20 | -2.29 | -45.80% | 100 | 620 | 46.61% |
| ANF240517C00131000 | 2024-05-10 3:34PM EDT | 131.00 | 2.33 | 1.60 | 4.60 | -1.67 | -41.75% | 7 | 17 | 51.51% |
| ANF240517C00132000 | 2024-05-10 12:32PM EDT | 132.00 | 2.35 | 1.55 | 3.10 | -1.55 | -39.74% | 3 | 14 | 57.35% |
| ANF240517C00133000 | 2024-05-10 3:55PM EDT | 133.00 | 1.77 | 1.75 | 2.70 | -0.73 | -29.20% | 60 | 57 | 50.10% |
| ANF240517C00134000 | 2024-05-10 3:41PM EDT | 134.00 | 1.30 | 1.40 | 2.30 | -1.00 | -43.48% | 22 | 15 | 56.20% |
| ANF240517C00135000 | 2024-05-10 3:59PM EDT | 135.00 | 1.29 | 1.15 | 2.20 | -1.21 | -48.40% | 123 | 916 | 51.17% |
| ANF240517C00136000 | 2024-05-10 3:21PM EDT | 136.00 | 0.90 | 0.90 | 1.75 | -0.66 | -42.31% | 68 | 9 | 56.69% |
| ANF240517C00137000 | 2024-05-10 3:23PM EDT | 137.00 | 0.75 | 0.75 | 1.55 | -0.40 | -34.78% | 69 | 20 | 50.39% |
| ANF240517C00138000 | 2024-05-10 2:55PM EDT | 138.00 | 0.55 | 0.60 | 1.00 | -0.95 | -63.33% | 5 | 5 | 51.22% |
| ANF240517C00139000 | 2024-05-10 3:06PM EDT | 139.00 | 0.46 | 0.45 | 0.60 | -0.54 | -54.00% | 25 | 8 | 45.90% |
| ANF240517C00140000 | 2024-05-10 3:46PM EDT | 140.00 | 0.42 | 0.35 | 1.20 | -0.66 | -61.11% | 32 | 653 | 53.27% |
| ANF240517C00141000 | 2024-05-10 11:43AM EDT | 141.00 | 0.45 | 0.30 | 0.40 | -0.48 | -51.61% | 6 | 37 | 46.48% |
| ANF240517C00142000 | 2024-05-10 10:24AM EDT | 142.00 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 2 | 13 | 50.88% |
| ANF240517C00145000 | 2024-05-10 2:32PM EDT | 145.00 | 0.10 | 0.10 | 0.25 | -0.33 | -76.74% | 3 | 648 | 51.56% |
| ANF240517C00150000 | 2024-05-10 2:52PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 1,596 | 53.71% |
| ANF240517C00155000 | 2024-05-08 10:12AM EDT | 155.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 909 | 69.73% |
| ANF240517C00160000 | 2024-05-10 12:44PM EDT | 160.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 20 | 432 | 75.39% |
| ANF240517C00165000 | 2024-05-10 3:52PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,937 | 74.61% |
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 86.72% |
| ANF240517C00175000 | 2024-05-07 2:38PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 417 | 94.53% |
| ANF240517C00180000 | 2024-05-10 12:44PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 10 | 242 | 101.95% |
| ANF240517C00185000 | 2024-04-23 1:13PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 109.38% |
| ANF240517C00190000 | 2024-04-19 9:38AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 103.13% |
| ANF240517C00200000 | 2024-05-01 2:42PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,118 | 114.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 15 | 478.13% |
| ANF240517P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 1 | 11 | 425.78% |
| ANF240517P00035000 | 2024-02-05 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 433.59% |
| ANF240517P00040000 | 2024-03-11 10:50AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| ANF240517P00045000 | 2024-03-26 9:33AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 332.03% |
| ANF240517P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 403 | 250.00% |
| ANF240517P00055000 | 2024-04-17 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 113 | 255.47% |
| ANF240517P00060000 | 2024-04-10 10:29AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 332 | 220.31% |
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 196 | 260.74% |
| ANF240517P00070000 | 2024-05-06 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 699 | 166.41% |
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 169.14% |
| ANF240517P00080000 | 2024-05-09 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 150.78% |
| ANF240517P00085000 | 2024-05-10 1:38PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 381 | 117.19% |
| ANF240517P00090000 | 2024-05-10 1:44PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 10 | 1,188 | 111.72% |
| ANF240517P00095000 | 2024-05-10 1:48PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 1,082 | 96.48% |
| ANF240517P00097000 | 2024-05-08 12:41PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ANF240517P00098000 | 2024-05-09 2:20PM EDT | 98.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 98 | 92.97% |
| ANF240517P00099000 | 2024-05-10 2:43PM EDT | 99.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 2 | 89.84% |
| ANF240517P00100000 | 2024-05-10 3:01PM EDT | 100.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 19 | 1,492 | 87.11% |
| ANF240517P00101000 | 2024-05-03 10:20AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| ANF240517P00102000 | 2024-05-07 11:18AM EDT | 102.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 84.77% |
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 103.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 81.64% |
| ANF240517P00104000 | 2024-05-03 3:49PM EDT | 104.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 81.64% |
| ANF240517P00105000 | 2024-05-10 2:21PM EDT | 105.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 2 | 475 | 72.66% |
| ANF240517P00106000 | 2024-05-02 3:53PM EDT | 106.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 107.00 | 0.58 | 0.05 | 0.25 | 0.00 | - | 47 | 51 | 74.80% |
| ANF240517P00108000 | 2024-05-07 11:55AM EDT | 108.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 40 | 73.73% |
| ANF240517P00109000 | 2024-05-07 11:19AM EDT | 109.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 38 | 70.61% |
| ANF240517P00110000 | 2024-05-10 3:04PM EDT | 110.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 409 | 1,862 | 61.33% |
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 111.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 60.64% |
| ANF240517P00112000 | 2024-05-09 11:19AM EDT | 112.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 5 | 79 | 62.99% |
| ANF240517P00113000 | 2024-05-09 11:19AM EDT | 113.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 5 | 58 | 62.70% |
| ANF240517P00114000 | 2024-05-10 3:33PM EDT | 114.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 11 | 77 | 53.61% |
| ANF240517P00115000 | 2024-05-10 3:34PM EDT | 115.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 20 | 1,601 | 50.59% |
| ANF240517P00116000 | 2024-05-10 2:05PM EDT | 116.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 6 | 66 | 50.49% |
| ANF240517P00117000 | 2024-05-10 10:35AM EDT | 117.00 | 0.31 | 0.15 | 0.40 | -0.30 | -49.18% | 1 | 155 | 50.83% |
| ANF240517P00118000 | 2024-05-10 3:06PM EDT | 118.00 | 0.30 | 0.20 | 0.30 | -0.07 | -18.92% | 13 | 85 | 48.54% |
| ANF240517P00119000 | 2024-05-10 3:41PM EDT | 119.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 2 | 105 | 48.73% |
| ANF240517P00120000 | 2024-05-10 3:36PM EDT | 120.00 | 0.45 | 0.25 | 0.50 | +0.02 | +4.65% | 724 | 941 | 48.19% |
| ANF240517P00121000 | 2024-05-10 3:03PM EDT | 121.00 | 0.67 | 0.35 | 0.60 | -0.06 | -8.22% | 11 | 41 | 47.12% |
| ANF240517P00122000 | 2024-05-10 3:04PM EDT | 122.00 | 0.80 | 0.35 | 0.75 | 0.00 | - | 33 | 73 | 46.73% |
| ANF240517P00123000 | 2024-05-10 3:58PM EDT | 123.00 | 0.86 | 0.50 | 0.90 | +0.16 | +22.86% | 20 | 95 | 45.80% |
| ANF240517P00124000 | 2024-05-10 2:34PM EDT | 124.00 | 1.34 | 0.20 | 1.25 | +0.40 | +42.55% | 3 | 69 | 47.97% |
| ANF240517P00125000 | 2024-05-10 3:57PM EDT | 125.00 | 1.35 | 1.05 | 1.40 | +0.30 | +28.57% | 51 | 533 | 45.80% |
| ANF240517P00126000 | 2024-05-10 2:51PM EDT | 126.00 | 1.85 | 0.70 | 1.80 | +0.25 | +15.62% | 38 | 8 | 47.17% |
| ANF240517P00127000 | 2024-05-10 3:33PM EDT | 127.00 | 2.05 | 1.60 | 2.00 | +0.60 | +41.38% | 17 | 28 | 44.75% |
| ANF240517P00128000 | 2024-05-10 3:58PM EDT | 128.00 | 2.46 | 2.20 | 2.40 | +0.36 | +17.14% | 70 | 75 | 44.70% |
| ANF240517P00129000 | 2024-05-10 3:02PM EDT | 129.00 | 3.26 | 2.60 | 2.85 | +0.74 | +29.37% | 73 | 21 | 44.68% |
| ANF240517P00130000 | 2024-05-10 3:55PM EDT | 130.00 | 3.40 | 2.75 | 3.40 | +0.90 | +36.00% | 166 | 398 | 45.36% |
| ANF240517P00131000 | 2024-05-10 3:06PM EDT | 131.00 | 4.16 | 3.60 | 4.00 | +0.86 | +26.06% | 39 | 208 | 46.05% |
| ANF240517P00132000 | 2024-05-09 3:58PM EDT | 132.00 | 2.80 | 2.95 | 4.60 | -0.50 | -15.15% | 1 | 22 | 46.07% |
| ANF240517P00133000 | 2024-05-09 3:49PM EDT | 133.00 | 3.08 | 3.70 | 6.00 | -0.79 | -20.41% | 1 | 7 | 57.20% |
| ANF240517P00134000 | 2024-05-09 10:53AM EDT | 134.00 | 3.60 | 5.10 | 6.20 | -1.30 | -26.53% | 1 | 2 | 50.29% |
| ANF240517P00135000 | 2024-05-10 9:34AM EDT | 135.00 | 4.35 | 5.30 | 7.10 | -1.65 | -27.50% | 3 | 1,277 | 53.32% |
| ANF240517P00136000 | 2024-05-06 9:56AM EDT | 136.00 | 8.10 | 5.80 | 7.80 | 0.00 | - | - | 1 | 52.73% |
| ANF240517P00137000 | 2024-05-08 9:35AM EDT | 137.00 | 8.85 | 6.80 | 8.50 | 0.00 | - | - | 1 | 51.49% |
| ANF240517P00140000 | 2024-05-10 3:10PM EDT | 140.00 | 11.35 | 9.30 | 11.70 | +1.45 | +14.65% | 1 | 191 | 66.38% |
| ANF240517P00141000 | 2024-05-06 12:00PM EDT | 141.00 | 12.50 | 10.50 | 13.10 | 0.00 | - | - | 1 | 77.44% |
| ANF240517P00142000 | 2024-05-06 10:04AM EDT | 142.00 | 13.30 | 12.10 | 13.10 | 0.00 | - | - | 1 | 60.50% |
| ANF240517P00145000 | 2024-05-03 1:53PM EDT | 145.00 | 17.30 | 13.60 | 15.90 | 0.00 | - | 1 | 64 | 64.16% |
| ANF240517P00150000 | 2024-05-09 10:38AM EDT | 150.00 | 18.50 | 18.90 | 22.30 | 0.00 | - | 1 | 4 | 66.31% |
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 155.00 | 45.10 | 24.60 | 26.70 | 0.00 | - | 1 | 3 | 80.08% |
| ANF240517P00160000 | 2024-05-08 3:23PM EDT | 160.00 | 29.70 | 29.50 | 32.50 | 0.00 | - | 3 | 14 | 105.47% |
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 165.00 | 36.46 | 33.80 | 37.40 | 0.00 | - | 2 | 0 | 98.44% |
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 170.00 | 54.76 | 38.80 | 42.50 | 0.00 | - | - | 0 | 111.04% |
| ANF240517P00180000 | 2024-05-08 3:43PM EDT | 180.00 | 51.18 | 49.60 | 51.60 | 0.00 | - | 1 | 1 | 125.98% |
| ANF240517P00185000 | 2024-05-08 3:43PM EDT | 185.00 | 56.21 | 54.00 | 57.50 | 0.00 | - | 1 | 0 | 143.95% |
| ANF240517P00195000 | 2024-03-05 11:31AM EDT | 195.00 | 60.20 | 68.20 | 70.50 | 0.00 | - | - | 0 | 268.92% |
