Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.40 | -1.20 | -6.45% | 18 | 330 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 50 | 837 |
20.10 | 0.00 | - | 12 | 45 | 2024-06-28 | 1.16 | +0.24 | +26.09% | 38 | 53 |
24.20 | 0.00 | - | 3 | 4 | 2024-07-05 | 2.20 | +0.77 | +53.85% | 2 | 52 |
14.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.20 | +1.02 | +46.79% | 4 | 13 |
19.76 | -3.82 | -16.20% | 10 | 105 | 2024-07-19 | 3.70 | +1.18 | +46.83% | 53 | 713 |
- | - | - | - | - | 2024-07-26 | 3.74 | 0.00 | - | 6 | 20 |
26.80 | +0.02 | +0.07% | 1 | 91 | 2024-08-16 | 6.73 | +1.07 | +18.90% | 21 | 264 |
39.00 | 0.00 | - | 6 | 55 | 2024-11-15 | 14.70 | 0.00 | - | 53 | 221 |
45.50 | 0.00 | - | 3 | 107 | 2025-01-17 | 20.85 | 0.00 | - | 3 | 56 |
59.20 | 0.00 | - | 10 | 25 | 2026-01-16 | 36.50 | 0.00 | - | - | 9 |