Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.12 | 0.00 | - | 46 | 70 | 2024-06-28 | 1.65 | +0.75 | +83.33% | 121 | 281 |
5.90 | -0.90 | -13.24% | 3 | 47 | 2024-07-05 | 2.47 | 0.00 | - | 15 | 111 |
7.68 | 0.00 | - | 4 | 16 | 2024-07-12 | 4.35 | 0.00 | - | 7 | 72 |
8.70 | -0.10 | -1.14% | 7 | 117 | 2024-07-19 | 5.80 | -0.20 | -3.33% | 3 | 733 |
- | - | - | - | - | 2024-07-26 | 6.35 | 0.00 | - | 7 | 27 |
12.60 | -2.85 | -18.45% | 50 | 133 | 2024-08-16 | 9.60 | +0.50 | +5.49% | 3 | 287 |
21.50 | 0.00 | - | 7 | 9 | 2024-09-20 | 15.80 | 0.00 | - | 3 | 41 |
26.40 | 0.00 | - | 1 | 62 | 2024-11-15 | 19.88 | -1.12 | -5.33% | 1 | 224 |
32.70 | 0.00 | - | 3 | 109 | 2025-01-17 | 25.00 | 0.00 | - | 2 | 58 |
35.25 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
57.80 | 0.00 | - | 10 | 26 | 2026-01-16 | 40.53 | 0.00 | - | 3 | 12 |