Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
26.01 | -5.14 | -16.50% | 7 | 338 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 16 | 397 |
29.20 | 0.00 | - | 3 | 21 | 2024-06-28 | 0.72 | +0.27 | +60.00% | 5 | 52 |
17.42 | 0.00 | - | 7 | 8 | 2024-07-05 | 0.67 | 0.00 | - | 1 | 62 |
19.85 | 0.00 | - | - | 1 | 2024-07-12 | 1.08 | 0.00 | - | 10 | 18 |
31.07 | -2.33 | -6.98% | 1 | 91 | 2024-07-19 | 1.77 | +0.39 | +28.26% | 27 | 88 |
- | - | - | - | - | 2024-07-26 | 2.38 | -0.37 | -13.45% | 10 | 14 |
31.20 | -3.20 | -9.30% | 2 | 105 | 2024-08-16 | 4.20 | +0.40 | +10.53% | 32 | 154 |
45.70 | 0.00 | - | 1 | 63 | 2024-11-15 | 11.12 | 0.00 | - | 1 | 125 |
51.68 | 0.00 | - | 1 | 105 | 2025-01-17 | 17.20 | +1.00 | +6.17% | 2 | 194 |
66.65 | 0.00 | - | 10 | 20 | 2026-01-16 | 34.70 | 0.00 | - | 2 | 15 |