Marchés français ouverture 3 h 8 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 027,98 +410,88 (+1,06 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 932,90 -262,70 (-1,37 %) Bitcoin EUR
64 002,68 -545,23 (-0,84 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00095000 | 2024-05-13 12:15PM EDT | 2024-05-24 | 37.85 | 45.10 | 49.00 | 0.00 | - | 1 | 2 | 264.84% |
| ANF240531C00095000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 47.43 | 46.30 | 48.90 | +6.26 | +15.21% | 1 | 5 | 161.91% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 45.70 | 48.80 | 0.00 | - | - | 2 | 106.54% |
| ANF240621C00095000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 48.13 | 47.30 | 48.90 | +3.93 | +8.89% | 1 | 126 | 100.10% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 51.17% |
| ANF240816C00095000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 44.96 | 48.60 | 51.40 | 0.00 | - | 2 | 116 | 77.12% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 52.70 | 55.90 | 0.00 | - | - | 1 | 74.39% |
| ANF250117C00095000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 60.00 | 55.90 | 58.90 | 0.00 | - | 2 | 30 | 74.97% |
| ANF260116C00095000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 71.00 | 67.50 | 69.90 | 0.00 | - | 7 | 162 | 70.84% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00095000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 290.43% |
| ANF240531P00095000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.40 | +0.04 | +15.38% | 802 | 998 | 134.86% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 111.62% |
| ANF240614P00095000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.56 | 0.30 | 0.95 | -0.41 | -42.27% | 3 | 4 | 98.34% |
| ANF240621P00095000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.80 | +0.02 | +3.08% | 2 | 515 | 88.18% |
| ANF240628P00095000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 0.89 | 0.70 | 0.90 | 0.00 | - | 12 | 65 | 81.74% |
| ANF240719P00095000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 1.15 | 0.60 | 1.20 | +0.10 | +9.52% | 3 | 27 | 67.02% |
| ANF240816P00095000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 1.65 | 1.70 | 2.50 | 0.00 | - | 2 | 59 | 68.34% |
| ANF241115P00095000 | 2024-05-22 11:43AM EDT | 2024-11-15 | 4.70 | 4.50 | 5.50 | +0.24 | +5.38% | 1 | 9 | 63.44% |
| ANF250117P00095000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 7.17 | 6.50 | 8.00 | 0.00 | - | 2 | 1,155 | 63.27% |
| ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 14.30 | 15.40 | 0.00 | - | 1 | 277 | 56.50% |
