Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 94.70 | 98.00 | 0.00 | - | 19 | 19 | 298.76% |
ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 83.60 | 86.90 | 0.00 | - | 3 | 21 | 96.39% |
ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 170.33% |
ANF250117C00090000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 96.41 | 87.60 | 91.00 | 0.00 | - | 1 | 37 | 78.19% |
ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 97.00 | 101.30 | 0.00 | - | 1 | 20 | 72.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 241.80% |
ANF240719P00090000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 147 | 86.33% |
ANF240816P00090000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 112 | 87.26% |
ANF241115P00090000 | 2024-06-21 11:15AM EDT | 2024-11-15 | 1.11 | 0.90 | 1.30 | -0.09 | -7.50% | 2 | 117 | 64.18% |
ANF250117P00090000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 2.48 | 2.20 | 2.40 | 0.00 | - | 1 | 804 | 63.55% |
ANF260116P00090000 | 2024-06-21 9:36AM EDT | 2026-01-16 | 8.90 | 8.50 | 9.00 | +0.69 | +8.40% | 1 | 141 | 58.33% |