Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00085000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 99.50 | 87.50 | 91.90 | 0.00 | - | 1 | 2 | 118.56% |
ANF240816C00085000 | 2024-06-20 9:58AM EDT | 2024-08-16 | 94.00 | 88.50 | 91.50 | 0.00 | - | 1 | 25 | 96.53% |
ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 90.60 | 94.00 | 0.00 | - | 3 | 3 | 85.67% |
ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 104.00 | 107.30 | 0.00 | - | 20 | 43 | 133.66% |
ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00085000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 564 | 100.00% |
ANF240816P00085000 | 2024-06-20 11:50AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 83.89% |
ANF241115P00085000 | 2024-06-20 9:59AM EDT | 2024-11-15 | 0.88 | 0.60 | 1.30 | 0.00 | - | 1 | 1,015 | 66.99% |
ANF250117P00085000 | 2024-06-21 11:21AM EDT | 2025-01-17 | 2.00 | 1.40 | 2.15 | +0.25 | +14.29% | 1 | 275 | 64.06% |
ANF260116P00085000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.89 | 7.40 | 8.10 | 0.00 | - | 3 | 169 | 59.49% |