Marchés français ouverture 3 h 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 960,52 -235,08 (-1,22 %) Bitcoin EUR
64 067,64 -504,18 (-0,78 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00080000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 63.64 | 61.20 | 63.40 | +5.69 | +9.82% | 3 | 94 | 108.40% |
| ANF240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 60.45 | 61.90 | 64.20 | 0.00 | - | 1 | 1 | 95.65% |
| ANF240816C00080000 | 2024-05-22 2:30PM EDT | 2024-08-16 | 63.20 | 61.90 | 65.00 | +3.25 | +5.42% | 1 | 7 | 84.23% |
| ANF241115C00080000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 55.25 | 65.50 | 68.20 | 0.00 | - | 7 | 8 | 82.35% |
| ANF250117C00080000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 51.80 | 67.60 | 70.50 | 0.00 | - | 1 | 51 | 81.05% |
| ANF260116C00080000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 80.20 | 76.50 | 79.00 | 0.00 | - | 4 | 27 | 73.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00080000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 631 | 637 | 146.09% |
| ANF240607P00080000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.45 | 0.00 | - | 3 | 5 | 165.63% |
| ANF240614P00080000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 122.75% |
| ANF240621P00080000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.40 | -0.04 | -16.00% | 5 | 2,856 | 102.44% |
| ANF240719P00080000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.03 | -6.98% | 10 | 1,224 | 79.69% |
| ANF240816P00080000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.05 | 0.00 | - | 5 | 148 | 70.46% |
| ANF241115P00080000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 2.62 | 1.45 | 3.30 | 0.00 | - | 1 | 12 | 65.43% |
| ANF250117P00080000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 3.65 | 3.50 | 3.80 | +0.25 | +7.35% | 2 | 3,012 | 63.83% |
| ANF260116P00080000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 10.90 | 9.50 | 11.20 | 0.00 | - | 1 | 65 | 59.69% |
