Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00075000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 109.80 | 97.50 | 101.40 | 0.00 | - | 1 | 1 | 204.88% |
ANF240816C00075000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 101.23 | 98.40 | 102.00 | 0.00 | - | 5 | 16 | 118.26% |
ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 0.00% |
ANF260116C00075000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 113.50 | 109.20 | 112.30 | 0.00 | - | 1 | 4 | 78.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00075000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 135.16% |
ANF240816P00075000 | 2024-06-11 11:00AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 1,631 | 91.41% |
ANF241115P00075000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.00 | 0.25 | 1.00 | 0.00 | - | 4 | 8 | 71.56% |
ANF250117P00075000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.70 | +0.25 | +21.74% | 1 | 40 | 70.46% |
ANF260116P00075000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.20 | 5.40 | 6.10 | 0.00 | - | 2 | 75 | 61.25% |