Marchés français ouverture 2 h 50 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 999,73 +382,63 (+0,99 %) EUR/USD
1,0835 +0,0008 (+0,08 %) HANG SENG
18 924,93 -270,67 (-1,41 %) Bitcoin EUR
64 094,14 -435,23 (-0,67 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00070000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 65.98 | 70.10 | 74.00 | 0.00 | - | - | 4 | 439.84% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 70.00 | 74.10 | 0.00 | - | 1 | 45 | 113.48% |
| ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 71.60 | 73.60 | 0.00 | - | 2 | 7 | 103.52% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 72.40 | 74.40 | 0.00 | - | 1 | 13 | 99.76% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 75.80 | 78.30 | 0.00 | - | 1 | 58 | 84.52% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 40.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00070000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 43 | 165.63% |
| ANF240621P00070000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 1,632 | 108.79% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 6 | 69.92% |
| ANF240816P00070000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 118 | 79.49% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 0.90 | 1.60 | 0.00 | - | 10 | 34 | 66.50% |
| ANF250117P00070000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.34 | 2.25 | 2.40 | +0.16 | +7.34% | 9 | 243 | 66.43% |
| ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 6.90 | 8.00 | 0.00 | - | 1 | 247 | 60.89% |
