Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00065000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 125.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240719C00065000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 0.00% |
ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00065000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
ANF240719P00065000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
ANF240816P00065000 | 2024-05-29 1:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
ANF250117P00065000 | 2024-05-29 1:15PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.20 | 8.30 | 0.00 | - | 1 | 102 | 74.80% |