Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 112.50 | 116.60 | 0.00 | - | 1 | 5 | 145.31% |
ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 113.30 | 116.60 | 0.00 | - | 35 | 54 | 136.23% |
ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 115.20 | 118.30 | 0.00 | - | 20 | 109 | 95.98% |
ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 119.00 | 124.00 | 0.00 | - | 1 | 2 | 80.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 178.91% |
ANF240816P00060000 | 2024-06-18 11:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 114.06% |
ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.10 | 1.65 | 0.00 | - | - | 1 | 94.21% |
ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.55 | 1.05 | 0.00 | - | 1 | 328 | 77.54% |
ANF260116P00060000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 3.40 | 3.30 | 4.60 | -0.10 | -2.86% | 3 | 522 | 67.15% |