Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816C00055000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 117.34 | 118.90 | 121.00 | -17.66 | -13.08% | 1 | 56 | 147.95% |
ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 131.30 | 134.60 | 0.00 | - | 1 | 95 | 183.72% |
ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816P00055000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 128 | 145.31% |
ANF250117P00055000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.95 | -0.29 | -32.58% | 1 | 113 | 82.18% |
ANF260116P00055000 | 2024-05-30 12:39PM EDT | 2026-01-16 | 3.20 | 1.65 | 4.10 | 0.00 | - | 1 | 57 | 66.33% |