Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00050000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 100.90 | 103.80 | 0.00 | - | 1 | 19 | 0.00% |
ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 98.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00050000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 228.52% |
ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 145 | 130.57% |
ANF250117P00050000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 2 | 563 | 79.15% |
ANF260116P00050000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 2.10 | 1.90 | 3.60 | -1.15 | -35.38% | 5 | 330 | 69.65% |