Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816C00270000 | 2024-06-21 12:42PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.55 | -0.22 | -48.89% | 4 | 1 | 54.59% |
ANF241115C00270000 | 2024-06-17 3:45PM EDT | 2024-11-15 | 6.80 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 56.43% |
ANF250117C00270000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 10.90 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 58.50% |
ANF260116C00270000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 30.60 | 26.80 | 27.70 | 0.00 | - | 1 | 13 | 59.81% |