Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816C00260000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.87 | 0.15 | 0.80 | 0.00 | - | 3 | 3 | 53.27% |
ANF241115C00260000 | 2024-06-21 2:04PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.20 | -0.80 | -15.09% | 3 | 16 | 56.45% |
ANF250117C00260000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 12.00 | 9.10 | 9.70 | 0.00 | - | - | 2 | 58.56% |
ANF260116C00260000 | 2024-06-18 10:18AM EDT | 2026-01-16 | 32.90 | 28.70 | 30.00 | 0.00 | - | 2 | 13 | 60.21% |