Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00250000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 192 | 94.53% |
ANF240712C00250000 | 2024-06-12 12:09PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.95% |
ANF240719C00250000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.42 | 0.00 | 1.30 | 0.00 | - | - | 1 | 73.34% |
ANF240816C00250000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.65 | 0.40 | 1.00 | -0.05 | -7.14% | 2 | 24 | 52.56% |
ANF241115C00250000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.30 | -0.80 | -12.31% | 2 | 33 | 56.35% |
ANF250117C00250000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 12.60 | 10.60 | 11.70 | 0.00 | - | 1 | 63 | 59.32% |
ANF260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 34.95 | 30.80 | 32.40 | 0.00 | - | 1 | 12 | 60.62% |