Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816C00240000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 1.85 | 0.75 | 0.90 | 0.00 | - | 22 | 11 | 50.34% |
ANF241115C00240000 | 2024-06-20 10:33AM EDT | 2024-11-15 | 8.90 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 56.65% |
ANF250117C00240000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 11.62 | 12.30 | 12.90 | -5.58 | -32.44% | 1 | 242 | 58.92% |
ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 31.50 | 34.50 | 0.00 | - | 1 | 2 | 59.88% |