Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00230000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | -1.79 | -97.28% | 5 | 14 | 119.43% |
ANF240705C00230000 | 2024-06-18 12:29PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 76.22% |
ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.94% |
ANF240719C00230000 | 2024-06-21 12:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.40 | -66.67% | 5 | 185 | 50.39% |
ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.00 | 2.35 | 0.00 | - | - | 4 | 60.64% |
ANF240816C00230000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | -0.39 | -22.41% | 1 | 109 | 49.54% |
ANF241115C00230000 | 2024-06-20 2:50PM EDT | 2024-11-15 | 9.45 | 8.70 | 9.70 | 0.00 | - | 7 | 53 | 57.00% |
ANF250117C00230000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 13.48 | 14.00 | 14.80 | -6.15 | -31.33% | 2 | 211 | 58.77% |
ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 34.00 | 38.50 | 0.00 | - | 1 | 24 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816P00230000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 55.10 | 53.50 | 57.50 | 0.00 | - | 1 | 6 | 54.77% |
ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 63.70 | 65.40 | 0.00 | - | - | 0 | 49.27% |
ANF260116P00230000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 77.10 | 77.00 | 80.50 | 0.00 | - | 1 | 1 | 48.20% |