Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00225000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 84 | 14 | 69.53% |
ANF240712C00225000 | 2024-06-18 12:12PM EDT | 2024-07-12 | 0.53 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 66.60% |
ANF240726C00225000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.74 | 0.00 | 2.65 | 0.00 | - | - | 10 | 58.74% |