Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00220000 | 2024-06-21 12:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 219 | 10 | 99.85% |
ANF240705C00220000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | -0.20 | -66.67% | 10 | 9 | 65.43% |
ANF240719C00220000 | 2024-06-21 12:29PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | -0.14 | -25.93% | 5 | 252 | 48.44% |
ANF240816C00220000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 1.91 | 1.85 | 2.05 | -2.09 | -52.25% | 3 | 160 | 48.84% |
ANF241115C00220000 | 2024-06-20 1:29PM EDT | 2024-11-15 | 11.20 | 10.60 | 11.10 | 0.00 | - | 6 | 39 | 56.40% |
ANF250117C00220000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 15.95 | 16.50 | 17.30 | -1.00 | -5.90% | 1 | 93 | 59.48% |
ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 38.20 | 41.00 | 0.00 | - | 1 | 6 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 44.00 | 47.30 | 0.00 | - | - | 0 | 57.03% |
ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 43.80 | 48.00 | 0.00 | - | - | 0 | 73.27% |
ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 55.90 | 59.00 | 0.00 | - | 2 | 40 | 52.70% |