Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00210000 | 2024-06-18 2:13PM EDT | 2024-06-28 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 88.67% |
ANF240705C00210000 | 2024-06-11 2:04PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.70 | 0.00 | - | 1 | 62 | 54.74% |
ANF240712C00210000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 54.74% |
ANF240719C00210000 | 2024-06-21 12:43PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | -0.28 | -27.18% | 36 | 179 | 47.41% |
ANF240802C00210000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.60 | 1.60 | 2.00 | -0.47 | -22.71% | 20 | 20 | 48.13% |
ANF240816C00210000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 3.05 | 2.90 | 3.10 | -0.13 | -4.09% | 6 | 212 | 48.12% |
ANF241115C00210000 | 2024-06-20 12:31PM EDT | 2024-11-15 | 14.00 | 12.90 | 13.40 | 0.00 | - | 3 | 42 | 56.56% |
ANF250117C00210000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 18.00 | 17.70 | 19.70 | -2.10 | -10.45% | 1 | 34 | 58.21% |
ANF260116C00210000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 52.75 | 41.10 | 44.00 | 0.00 | - | 1 | 17 | 62.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00210000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 23.04 | 34.10 | 37.20 | 0.00 | - | 1 | 4 | 66.80% |
ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 35.20 | 36.50 | 0.00 | - | 2 | 3 | 48.68% |
ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 34.00 | 37.00 | 0.00 | - | 1 | 0 | 48.49% |
ANF240816P00210000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 37.40 | 35.40 | 38.80 | 0.00 | - | 10 | 22 | 49.22% |
ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 48.20 | 51.00 | 0.00 | - | 29 | 33 | 52.01% |