Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00200000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | -0.40 | -25.81% | 21 | 0 | 25.00% |
ANF240719C00200000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ANF240816C00200000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | +1.10 | +50.00% | 10 | 0 | 12.50% |
ANF241115C00200000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
ANF250117C00200000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | -1.00 | -7.58% | 114 | 0 | 6.25% |
ANF260116C00200000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816P00200000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 70.60 | 73.60 | 0.00 | - | 1 | 1 | 66.14% |
ANF260116P00200000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |