La bourse ferme dans 6 h 46 min
CAC 40
7 947,15 -50,87 (-0,64 %) Euro Stoxx 50
4 967,28 -36,26 (-0,72 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0880 -0,0026 (-0,24 %) Gold future
2 354,80 -14,50 (-0,61 %) Bitcoin EUR
63 505,54 -217,98 (-0,34 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00195000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| ANF240614C00195000 | 2024-06-03 1:29PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANF240621C00195000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ANF240628C00195000 | 2024-06-03 1:01PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF240705C00195000 | 2024-06-03 11:43AM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240712C00195000 | 2024-05-31 1:12PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240719C00195000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| ANF240816C00195000 | 2024-06-03 2:15PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF241115C00195000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| ANF250117C00195000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00195000 | 2024-06-03 12:57PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240614P00195000 | 2024-05-30 10:32AM EDT | 2024-06-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621P00195000 | 2024-06-03 2:10PM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240628P00195000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719P00195000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00195000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 134.35% |
| ANF250117P00195000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 68.90 | 71.10 | 72.60 | 0.00 | - | - | 10 | 108.97% |
