Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00192500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | -0.27 | -37.50% | 29 | 303 | 50.73% |
ANF240705C00192500 | 2024-06-20 10:45AM EDT | 2024-07-05 | 2.00 | 0.90 | 1.10 | 0.00 | - | 8 | 13 | 45.29% |
ANF240712C00192500 | 2024-06-21 1:58PM EDT | 2024-07-12 | 1.52 | 0.30 | 2.05 | -3.48 | -69.60% | 25 | 4 | 45.85% |
ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 2.50 | 4.50 | 0.00 | - | 1 | 3 | 49.89% |
ANF240802C00192500 | 2024-06-20 12:29PM EDT | 2024-08-02 | 5.50 | 3.00 | 5.60 | 0.00 | - | 4 | 3 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00192500 | 2024-06-20 3:04PM EDT | 2024-06-28 | 18.18 | 17.60 | 20.50 | 0.00 | - | 19 | 23 | 63.14% |
ANF240802P00192500 | 2024-06-20 2:27PM EDT | 2024-08-02 | 20.00 | 21.00 | 22.50 | 0.00 | - | 1 | 1 | 45.56% |