Marchés français ouverture 3 h 59 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 409,24 +6,20 (+0,03 %) Bitcoin EUR
63 368,63 +677,49 (+1,08 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00190000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 236 | 409 | 57.62% |
| ANF240614C00190000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 1.50 | 1.40 | 1.60 | +0.20 | +15.38% | 38 | 48 | 50.24% |
| ANF240621C00190000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.45 | +0.25 | +14.29% | 55 | 769 | 46.66% |
| ANF240628C00190000 | 2024-06-03 11:59AM EDT | 2024-06-28 | 3.30 | 3.10 | 3.90 | +0.30 | +10.00% | 35 | 19 | 49.18% |
| ANF240705C00190000 | 2024-06-03 1:30PM EDT | 2024-07-05 | 3.50 | 3.70 | 4.50 | -1.65 | -32.04% | 8 | 16 | 46.78% |
| ANF240719C00190000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 5.45 | 5.50 | 6.10 | -0.22 | -3.88% | 87 | 237 | 46.12% |
| ANF240816C00190000 | 2024-06-03 3:06PM EDT | 2024-08-16 | 8.73 | 9.00 | 9.50 | +0.03 | +0.34% | 4 | 107 | 47.72% |
| ANF241115C00190000 | 2024-06-03 2:23PM EDT | 2024-11-15 | 20.20 | 20.90 | 21.60 | -0.54 | -2.60% | 301 | 377 | 57.13% |
| ANF250117C00190000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 30.30 | 27.40 | 28.10 | 0.00 | - | 5 | 115 | 60.34% |
| ANF260116C00190000 | 2024-06-03 1:37PM EDT | 2026-01-16 | 48.54 | 49.10 | 50.90 | +13.91 | +40.17% | 1 | 4 | 62.90% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00190000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 12.90 | 13.80 | 16.50 | -3.80 | -22.75% | 1 | 75 | 66.11% |
| ANF240614P00190000 | 2024-05-30 11:42AM EDT | 2024-06-14 | 13.00 | 14.30 | 16.80 | 0.00 | - | 47 | 25 | 59.79% |
| ANF240621P00190000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 16.54 | 15.70 | 17.60 | -3.96 | -19.32% | 1 | 140 | 53.11% |
| ANF240628P00190000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 21.50 | 16.40 | 17.40 | 0.00 | - | 2 | 9 | 43.75% |
| ANF240705P00190000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 16.15 | 16.70 | 19.40 | 0.00 | - | 2 | 1 | 49.82% |
| ANF240719P00190000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 21.90 | 18.50 | 20.80 | 0.00 | - | 1 | 370 | 47.69% |
| ANF240816P00190000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 26.00 | 20.90 | 22.10 | 0.00 | - | 16 | 29 | 41.98% |
| ANF241115P00190000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 34.70 | 29.20 | 31.90 | 0.00 | - | 11 | 10 | 49.31% |
| ANF250117P00190000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 36.33 | 35.60 | 36.60 | +4.13 | +12.83% | 4 | 34 | 50.44% |
