Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00187500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.80 | 0.80 | 0.95 | -0.31 | -27.93% | 18 | 110 | 49.66% |
ANF240705C00187500 | 2024-06-21 1:49PM EDT | 2024-07-05 | 1.35 | 0.60 | 1.80 | -0.74 | -35.41% | 2 | 15 | 44.36% |
ANF240712C00187500 | 2024-06-21 1:58PM EDT | 2024-07-12 | 2.89 | 2.60 | 3.10 | -4.61 | -61.47% | 18 | 10 | 46.06% |
ANF240726C00187500 | 2024-06-17 2:50PM EDT | 2024-07-26 | 5.05 | 3.80 | 5.20 | -6.15 | -54.91% | 1 | 3 | 46.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00187500 | 2024-06-21 10:33AM EDT | 2024-06-28 | 16.30 | 13.30 | 15.50 | +2.99 | +22.46% | 13 | 70 | 56.91% |
ANF240705P00187500 | 2024-06-20 1:33PM EDT | 2024-07-05 | 15.00 | 12.30 | 15.00 | 0.00 | - | 5 | 5 | 46.34% |
ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 54.37% |
ANF240726P00187500 | 2024-06-20 9:58AM EDT | 2024-07-26 | 14.95 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 47.25% |