Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00185000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 169 | 173 | 138.28% |
ANF240531C00185000 | 2024-05-22 12:52PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.35 | -0.50 | -29.41% | 8 | 54 | 122.71% |
ANF240621C00185000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 3.00 | 1.60 | 2.30 | 0.00 | - | 2 | 98 | 76.56% |
ANF240719C00185000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 3.50 | 3.30 | 4.40 | -0.40 | -10.26% | 1 | 3 | 68.41% |
ANF240816C00185000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 3.43 | 4.80 | 5.10 | 0.00 | - | 2 | 18 | 61.63% |
ANF241115C00185000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 11.40 | 11.00 | 11.50 | -1.00 | -8.06% | 4 | 101 | 61.65% |
ANF250117C00185000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 10.80 | 15.00 | 15.40 | 0.00 | - | 2 | 79 | 62.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00185000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 48.00 | 44.50 | 46.50 | 0.00 | - | 20 | 20 | 58.42% |
ANF250117P00185000 | 2024-03-25 10:51AM EDT | 2025-01-17 | 64.25 | 70.80 | 73.20 | 0.00 | - | 1 | 24 | 92.20% |
ANF260116P00185000 | 2024-02-27 1:57PM EDT | 2026-01-16 | 72.70 | 71.50 | 74.30 | 0.00 | - | - | 10 | 59.38% |