Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00182500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.60 | 1.50 | 1.65 | -0.75 | -31.91% | 74 | 80 | 46.46% |
ANF240705C00182500 | 2024-06-21 1:33PM EDT | 2024-07-05 | 2.25 | 2.40 | 2.95 | -2.35 | -51.09% | 4 | 36 | 44.03% |
ANF240712C00182500 | 2024-06-20 1:24PM EDT | 2024-07-12 | 4.60 | 2.05 | 4.40 | 0.00 | - | 2 | 15 | 45.41% |
ANF240726C00182500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 11.24 | 5.40 | 6.80 | 0.00 | - | 1 | 0 | 46.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00182500 | 2024-06-21 3:16PM EDT | 2024-06-28 | 11.27 | 7.50 | 10.80 | +2.17 | +23.85% | 17 | 62 | 60.52% |
ANF240705P00182500 | 2024-06-21 10:32AM EDT | 2024-07-05 | 10.71 | 9.50 | 12.40 | +1.71 | +19.00% | 2 | 5 | 55.63% |
ANF240712P00182500 | 2024-06-21 3:01PM EDT | 2024-07-12 | 13.39 | 9.80 | 12.00 | +8.14 | +155.05% | 4 | 4 | 42.85% |
ANF240726P00182500 | 2024-06-11 9:47AM EDT | 2024-07-26 | 9.60 | 13.00 | 14.40 | 0.00 | - | - | 0 | 44.90% |