La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 083,35 +380,41 (+0,64 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00180000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.27 | 0.30 | 2.30 | -0.81 | -26.30% | 137 | 103 | 46.27% |
| ANF240705C00180000 | 2024-06-21 3:05PM EDT | 2024-07-05 | 2.87 | 2.20 | 3.70 | -2.63 | -47.82% | 29 | 48 | 43.75% |
| ANF240712C00180000 | 2024-06-21 10:03AM EDT | 2024-07-12 | 3.92 | 3.50 | 5.20 | -1.69 | -30.12% | 10 | 28 | 45.04% |
| ANF240719C00180000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.50 | -0.70 | -10.29% | 64 | 312 | 45.90% |
| ANF240726C00180000 | 2024-06-20 3:06PM EDT | 2024-07-26 | 7.89 | 7.10 | 8.80 | 0.00 | - | 7 | 16 | 51.84% |
| ANF240816C00180000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 10.80 | 10.40 | 10.70 | -1.00 | -8.47% | 4 | 178 | 47.97% |
| ANF241115C00180000 | 2024-06-20 3:06PM EDT | 2024-11-15 | 23.78 | 21.50 | 25.00 | 0.00 | - | 1 | 80 | 58.06% |
| ANF250117C00180000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 30.60 | 29.40 | 30.00 | 0.00 | - | 8 | 342 | 60.90% |
| ANF260116C00180000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 57.60 | 49.50 | 54.00 | 0.00 | - | 2 | 9 | 63.01% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00180000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 9.25 | 7.30 | 8.10 | +1.75 | +23.33% | 11 | 141 | 49.68% |
| ANF240705P00180000 | 2024-06-20 1:33PM EDT | 2024-07-05 | 9.50 | 8.40 | 10.70 | 0.00 | - | 11 | 58 | 55.18% |
| ANF240712P00180000 | 2024-06-20 10:10AM EDT | 2024-07-12 | 8.20 | 9.70 | 11.20 | 0.00 | - | 2 | 22 | 48.12% |
| ANF240719P00180000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 12.65 | 10.90 | 11.30 | +1.59 | +14.38% | 8 | 267 | 42.21% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 2024-07-26 | 10.77 | 11.60 | 13.30 | 0.00 | - | 2 | 5 | 47.17% |
| ANF240816P00180000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 14.62 | 14.50 | 15.00 | -0.18 | -1.22% | 16 | 584 | 43.57% |
| ANF241115P00180000 | 2024-06-21 10:50AM EDT | 2024-11-15 | 25.25 | 24.60 | 26.20 | +0.75 | +3.06% | 1 | 37 | 50.46% |
| ANF250117P00180000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 30.30 | 30.00 | 31.00 | 0.00 | - | 11 | 15 | 51.92% |
