Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00177500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.12 | 2.10 | 3.30 | -0.78 | -20.00% | 37 | 91 | 47.80% |
ANF240705C00177500 | 2024-06-21 3:05PM EDT | 2024-07-05 | 3.64 | 3.20 | 4.70 | -1.36 | -27.20% | 2 | 24 | 44.25% |
ANF240712C00177500 | 2024-06-21 1:05PM EDT | 2024-07-12 | 4.94 | 4.00 | 6.20 | -2.56 | -34.13% | 3 | 14 | 45.18% |
ANF240802C00177500 | 2024-06-20 10:43AM EDT | 2024-08-02 | 12.26 | 9.30 | 10.00 | 0.00 | - | 10 | 11 | 48.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00177500 | 2024-06-21 3:42PM EDT | 2024-06-28 | 7.31 | 5.70 | 7.90 | +1.31 | +21.83% | 20 | 39 | 53.10% |
ANF240705P00177500 | 2024-06-21 10:18AM EDT | 2024-07-05 | 7.70 | 6.30 | 9.00 | +0.80 | +11.59% | 2 | 29 | 53.87% |
ANF240712P00177500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 5.30 | 7.30 | 9.70 | 0.00 | - | 2 | 5 | 48.19% |
ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 10.20 | 10.90 | 0.00 | - | - | 1 | 42.92% |