Marchés français ouverture 4 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 746,52 -176,51 (-0,45 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 463,31 +60,27 (+0,33 %) Bitcoin EUR
63 458,70 +617,92 (+0,98 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00175000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 4.85 | 4.10 | 4.60 | +1.75 | +56.45% | 383 | 104 | 54.79% |
| ANF240614C00175000 | 2024-06-03 1:46PM EDT | 2024-06-14 | 5.30 | 6.10 | 6.60 | -0.10 | -1.85% | 30 | 59 | 51.61% |
| ANF240621C00175000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 6.80 | 7.40 | 7.80 | +0.40 | +6.25% | 47 | 126 | 48.08% |
| ANF240628C00175000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 8.38 | 8.60 | 10.10 | +1.48 | +21.45% | 10 | 29 | 53.39% |
| ANF240705C00175000 | 2024-06-03 11:38AM EDT | 2024-07-05 | 9.97 | 9.00 | 10.50 | +1.55 | +18.41% | 1 | 43 | 49.13% |
| ANF240712C00175000 | 2024-06-03 10:34AM EDT | 2024-07-12 | 12.07 | 9.30 | 11.50 | -0.27 | -2.19% | 10 | 1 | 48.89% |
| ANF240719C00175000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 11.45 | 11.60 | 12.20 | +0.45 | +4.09% | 21 | 109 | 47.85% |
| ANF240816C00175000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 14.60 | 15.30 | 15.70 | -0.30 | -2.01% | 24 | 66 | 48.89% |
| ANF241115C00175000 | 2024-06-03 2:33PM EDT | 2024-11-15 | 26.80 | 26.20 | 28.00 | +0.61 | +2.33% | 2 | 21 | 57.26% |
| ANF250117C00175000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 31.97 | 32.70 | 34.50 | 0.00 | - | 2 | 24 | 60.75% |
| ANF260116C00175000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 55.50 | 53.50 | 57.00 | -8.15 | -12.80% | 5 | 17 | 63.32% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00175000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 3.00 | 3.20 | 3.60 | -2.00 | -40.00% | 250 | 872 | 50.83% |
| ANF240614P00175000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 5.20 | 5.00 | 5.40 | -2.30 | -30.67% | 69 | 136 | 47.16% |
| ANF240621P00175000 | 2024-06-03 12:40PM EDT | 2024-06-21 | 7.50 | 6.10 | 6.40 | -0.88 | -10.50% | 16 | 227 | 43.31% |
| ANF240628P00175000 | 2024-06-03 10:31AM EDT | 2024-06-28 | 6.30 | 7.10 | 9.00 | -3.43 | -35.25% | 6 | 81 | 50.99% |
| ANF240705P00175000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 9.20 | 7.70 | 8.40 | -0.41 | -4.27% | 1 | 16 | 42.16% |
| ANF240712P00175000 | 2024-06-03 10:58AM EDT | 2024-07-12 | 8.90 | 8.60 | 10.00 | -1.36 | -13.26% | 12 | 21 | 45.21% |
| ANF240719P00175000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 10.10 | 9.60 | 10.00 | -1.10 | -9.82% | 109 | 228 | 41.63% |
| ANF240816P00175000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 13.50 | 12.50 | 13.00 | -2.00 | -12.90% | 10 | 76 | 42.39% |
| ANF241115P00175000 | 2024-06-03 12:48PM EDT | 2024-11-15 | 23.14 | 22.20 | 23.80 | -1.26 | -5.16% | 2 | 147 | 51.57% |
| ANF250117P00175000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 28.00 | 27.30 | 27.90 | +1.10 | +4.09% | 5 | 18 | 50.87% |
| ANF260116P00175000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 43.00 | 41.90 | 43.20 | +2.00 | +4.88% | 2 | 3 | 49.70% |
