Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00172500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 5.00 | 5.10 | 5.50 | -1.30 | -20.63% | 323 | 27 | 46.20% |
ANF240705C00172500 | 2024-06-21 2:04PM EDT | 2024-07-05 | 5.20 | 4.70 | 7.10 | -4.10 | -44.09% | 22 | 9 | 44.63% |
ANF240712C00172500 | 2024-06-21 9:33AM EDT | 2024-07-12 | 7.47 | 6.20 | 8.60 | -8.33 | -52.72% | 2 | 14 | 45.54% |
ANF240726C00172500 | 2024-06-21 1:39PM EDT | 2024-07-26 | 9.93 | 8.60 | 11.30 | -5.17 | -34.24% | 1 | 1 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00172500 | 2024-06-21 3:40PM EDT | 2024-06-28 | 4.51 | 3.10 | 3.50 | +1.00 | +28.49% | 43 | 59 | 46.22% |
ANF240705P00172500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 4.39 | 4.20 | 4.80 | +0.19 | +4.52% | 9 | 38 | 42.40% |
ANF240712P00172500 | 2024-06-21 9:38AM EDT | 2024-07-12 | 6.00 | 5.50 | 7.60 | +2.40 | +66.67% | 8 | 11 | 51.61% |
ANF240726P00172500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 4.21 | 6.00 | 9.50 | 0.00 | - | 2 | 2 | 48.90% |