Marchés français ouverture 3 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 037,07 +419,97 (+1,09 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 945,18 -250,42 (-1,30 %) Bitcoin EUR
63 982,31 -608,12 (-0,94 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00170000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 98.44% |
| ANF240531C00170000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 2.83 | 2.60 | 2.80 | -0.57 | -16.76% | 34 | 2,419 | 121.24% |
| ANF240607C00170000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 4.29 | 2.65 | 3.60 | 0.00 | - | 17 | 13 | 95.97% |
| ANF240614C00170000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 4.70 | 3.50 | 4.10 | 0.00 | - | 4 | 4 | 86.40% |
| ANF240621C00170000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -0.70 | -14.00% | 3 | 122 | 78.42% |
| ANF240628C00170000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 4.90 | 3.20 | 5.30 | -0.70 | -12.50% | 4 | 2 | 71.31% |
| ANF240719C00170000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 6.30 | 5.70 | 6.00 | -0.45 | -6.67% | 1 | 10 | 65.55% |
| ANF240816C00170000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 8.40 | 6.10 | 7.90 | +2.41 | +40.23% | 5 | 44 | 58.64% |
| ANF241115C00170000 | 2024-05-22 12:37PM EDT | 2024-11-15 | 15.30 | 14.60 | 15.10 | -1.20 | -7.27% | 4 | 41 | 61.99% |
| ANF250117C00170000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 21.90 | 18.90 | 19.40 | 0.00 | - | 1 | 84 | 62.71% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 35.60 | 37.50 | 0.00 | - | 1 | 9 | 63.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 525.00% |
| ANF240607P00170000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 33.00 | 30.00 | 32.30 | 0.00 | - | 7 | 15 | 94.87% |
| ANF240621P00170000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 32.00 | 31.70 | 31.90 | +2.50 | +8.47% | 610 | 1,101 | 74.68% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 183.91% |
| ANF241115P00170000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 37.70 | 38.80 | 41.30 | 0.00 | - | 165 | 165 | 54.37% |
| ANF250117P00170000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 49.70 | 41.00 | 43.70 | 0.00 | - | 1 | 24 | 51.87% |
