Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00167500 | 2024-06-20 11:38AM EDT | 2024-06-28 | 13.31 | 8.00 | 9.10 | 0.00 | - | 3 | 3 | 50.95% |
ANF240705C00167500 | 2024-06-21 12:46PM EDT | 2024-07-05 | 8.52 | 8.20 | 10.30 | -4.48 | -34.46% | 20 | 11 | 46.27% |
ANF240712C00167500 | 2024-06-11 2:01PM EDT | 2024-07-12 | 21.20 | 9.20 | 11.80 | 0.00 | - | - | 2 | 47.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00167500 | 2024-06-21 3:12PM EDT | 2024-06-28 | 2.25 | 1.45 | 1.70 | +0.52 | +30.06% | 26 | 236 | 45.85% |
ANF240705P00167500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 2.65 | 2.50 | 3.50 | -0.65 | -19.70% | 44 | 20 | 47.93% |
ANF240712P00167500 | 2024-06-21 1:20PM EDT | 2024-07-12 | 4.85 | 3.60 | 5.70 | +1.76 | +56.96% | 1 | 112 | 53.58% |
ANF240726P00167500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 6.95 | 4.20 | 6.20 | +3.84 | +123.47% | 1 | 3 | 43.98% |