Marchés français ouverture 3 h 10 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 034,52 +417,42 (+1,08 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 945,42 -250,18 (-1,30 %) Bitcoin EUR
63 987,16 -608,17 (-0,94 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00165000 | 2024-05-22 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 327 | 98.05% |
| ANF240531C00165000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 3.55 | 3.40 | 3.70 | -1.09 | -23.49% | 7 | 217 | 121.44% |
| ANF240607C00165000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 5.37 | 2.65 | 5.10 | 0.00 | - | 26 | 36 | 94.53% |
| ANF240614C00165000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 5.73 | 2.70 | 5.20 | 0.00 | - | 4 | 21 | 79.50% |
| ANF240621C00165000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | -0.80 | -13.11% | 1 | 105 | 78.50% |
| ANF240628C00165000 | 2024-05-22 10:53AM EDT | 2024-06-28 | 6.22 | 3.80 | 6.00 | -0.38 | -5.76% | 11 | 13 | 69.06% |
| ANF240719C00165000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 8.00 | 6.70 | 8.10 | +0.21 | +2.70% | 1 | 249 | 67.69% |
| ANF240816C00165000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 10.10 | 7.80 | 9.10 | -0.10 | -0.98% | 3 | 109 | 59.73% |
| ANF241115C00165000 | 2024-05-22 2:07PM EDT | 2024-11-15 | 16.90 | 15.10 | 17.90 | -0.90 | -5.06% | 3 | 8 | 62.70% |
| ANF250117C00165000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 21.65 | 20.30 | 20.90 | 0.00 | - | 1 | 7 | 62.81% |
| ANF260116C00165000 | 2024-05-14 3:08PM EDT | 2026-01-16 | 33.90 | 37.10 | 39.50 | 0.00 | - | 1 | 0 | 64.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00165000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 32.80 | 25.40 | 27.40 | 0.00 | - | 1 | 0 | 117.53% |
| ANF240816P00165000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 29.10 | 29.10 | 32.10 | 0.00 | - | 1 | 7 | 55.93% |
| ANF241115P00165000 | 2024-05-22 12:45PM EDT | 2024-11-15 | 35.60 | 34.80 | 37.00 | +1.60 | +4.71% | 4 | 61 | 53.14% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 89.25% |
