Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00162500 | 2024-06-20 1:29PM EDT | 2024-06-28 | 11.07 | 11.90 | 13.20 | -1.78 | -13.85% | 1 | 12 | 54.88% |
ANF240705C00162500 | 2024-05-30 11:54AM EDT | 2024-07-05 | 21.87 | 12.60 | 14.20 | 0.00 | - | 1 | 0 | 49.54% |
ANF240712C00162500 | 2024-06-11 1:31PM EDT | 2024-07-12 | 24.45 | 14.40 | 16.00 | 0.00 | - | - | 0 | 54.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00162500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.66 | 0.60 | 0.80 | -0.16 | -19.51% | 44 | 326 | 47.78% |
ANF240705P00162500 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.45 | 1.35 | 2.40 | -0.55 | -27.50% | 7 | 37 | 51.51% |
ANF240712P00162500 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.05 | 1.20 | 4.60 | 0.00 | - | 1 | 1 | 58.42% |
ANF240726P00162500 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.70 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 45.25% |