Marchés français ouverture 3 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 938,78 -256,82 (-1,34 %) Bitcoin EUR
63 973,54 -574,77 (-0,89 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00160000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 78 | 80.86% |
| ANF240531C00160000 | 2024-05-22 1:25PM EDT | 2024-05-31 | 4.75 | 3.10 | 4.90 | -0.92 | -16.23% | 18 | 91 | 113.53% |
| ANF240607C00160000 | 2024-05-20 12:29PM EDT | 2024-06-07 | 6.30 | 3.80 | 6.80 | 0.00 | - | 5 | 14 | 97.80% |
| ANF240614C00160000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 7.35 | 4.10 | 6.50 | 0.00 | - | 4 | 36 | 81.57% |
| ANF240621C00160000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 6.45 | 6.20 | 6.60 | -0.88 | -12.01% | 10 | 512 | 78.93% |
| ANF240628C00160000 | 2024-05-21 2:45PM EDT | 2024-06-28 | 7.46 | 6.30 | 7.50 | -0.49 | -6.16% | 1 | 13 | 74.07% |
| ANF240719C00160000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 8.63 | 8.20 | 8.50 | -1.67 | -16.21% | 13 | 27 | 66.02% |
| ANF240816C00160000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 10.55 | 10.20 | 11.50 | -1.15 | -9.83% | 7 | 108 | 63.67% |
| ANF241115C00160000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 17.84 | 17.30 | 19.20 | -1.96 | -9.90% | 1 | 54 | 63.35% |
| ANF250117C00160000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 23.10 | 22.00 | 22.60 | 0.00 | - | 1 | 101 | 63.23% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 43.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00160000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 15.00 | 16.90 | 19.90 | 0.00 | - | 2 | 3 | 102.83% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 22.30 | 23.60 | 0.00 | - | - | 1 | 93.31% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 25.10 | 23.60 | 24.40 | 0.00 | - | 2 | 24 | 75.42% |
| ANF240719P00160000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 24.00 | 24.60 | 25.80 | 0.00 | - | 5 | 7 | 60.03% |
| ANF240816P00160000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 26.10 | 25.00 | 27.70 | +0.50 | +1.95% | 1 | 26 | 53.77% |
| ANF241115P00160000 | 2024-05-22 3:48PM EDT | 2024-11-15 | 32.50 | 32.30 | 33.50 | +1.90 | +6.21% | 15 | 30 | 54.54% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 55.04% |
