Marchés français ouverture 3 h 30 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 943,63 -251,97 (-1,31 %) Bitcoin EUR
64 082,43 -509,16 (-0,79 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00150000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.75 | -71.43% | 167 | 447 | 59.96% |
| ANF240531C00150000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 7.75 | 7.30 | 7.90 | -1.15 | -12.92% | 34 | 88 | 122.66% |
| ANF240607C00150000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 9.90 | 6.80 | 8.50 | 0.00 | - | 45 | 49 | 92.43% |
| ANF240614C00150000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 10.50 | 8.30 | 9.80 | 0.00 | - | 1 | 12 | 87.09% |
| ANF240621C00150000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 9.59 | 9.30 | 10.20 | -1.21 | -11.20% | 22 | 1,630 | 80.60% |
| ANF240628C00150000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 10.79 | 9.00 | 12.00 | -0.41 | -3.66% | 1 | 2 | 76.77% |
| ANF240719C00150000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 11.60 | 11.50 | 11.90 | -1.50 | -11.45% | 20 | 44 | 66.65% |
| ANF240816C00150000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 14.20 | 13.70 | 14.10 | -1.90 | -11.80% | 9 | 172 | 62.76% |
| ANF241115C00150000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 24.06 | 21.00 | 21.90 | 0.00 | - | 3 | 114 | 62.92% |
| ANF250117C00150000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 28.10 | 25.60 | 26.30 | 0.00 | - | 1 | 442 | 63.91% |
| ANF260116C00150000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 44.50 | 42.10 | 45.30 | +13.61 | +44.06% | 3 | 26 | 65.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00150000 | 2024-05-22 11:40AM EDT | 2024-05-24 | 7.80 | 6.90 | 10.00 | +1.50 | +23.81% | 2 | 6 | 60.25% |
| ANF240531P00150000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 14.50 | 15.20 | 16.30 | +1.10 | +8.21% | 1 | 26 | 123.02% |
| ANF240614P00150000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 15.40 | 15.90 | 18.90 | 0.00 | - | 4 | 9 | 88.72% |
| ANF240621P00150000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 17.00 | 16.80 | 18.00 | +1.30 | +8.28% | 907 | 1,108 | 77.69% |
| ANF240719P00150000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 18.50 | 18.50 | 18.90 | -15.50 | -45.59% | 11 | 17 | 61.68% |
| ANF240816P00150000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 20.50 | 20.20 | 20.50 | +2.30 | +12.64% | 5 | 55 | 56.68% |
| ANF241115P00150000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 26.40 | 26.10 | 27.00 | +1.30 | +5.18% | 5 | 18 | 55.26% |
| ANF250117P00150000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 28.30 | 28.80 | 29.80 | 0.00 | - | 77 | 100 | 53.46% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 61.52% |
