La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 149,76 +387,11 (+0,65 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00145000 | 2024-06-20 10:23AM EDT | 2024-06-28 | 34.96 | 27.60 | 31.90 | 0.00 | - | 5 | 8 | 75.20% |
| ANF240705C00145000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 33.57 | 28.40 | 31.50 | 0.00 | - | 2 | 3 | 59.72% |
| ANF240712C00145000 | 2024-06-20 11:13AM EDT | 2024-07-12 | 33.99 | 29.60 | 31.30 | 0.00 | - | 2 | 15 | 58.13% |
| ANF240719C00145000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 29.19 | 28.70 | 31.50 | -2.53 | -7.98% | 4 | 51 | 62.49% |
| ANF240726C00145000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 42.20 | 29.10 | 33.50 | 0.00 | - | - | 1 | 54.04% |
| ANF240816C00145000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 31.01 | 31.20 | 33.60 | -6.27 | -16.82% | 1 | 187 | 50.20% |
| ANF241115C00145000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 49.00 | 40.40 | 43.00 | 0.00 | - | 1 | 32 | 60.20% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 46.20 | 49.80 | 0.00 | - | 1 | 54 | 65.05% |
| ANF260116C00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 75.60 | 65.90 | 69.50 | 0.00 | - | 1 | 2 | 66.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 81.35% |
| ANF240705P00145000 | 2024-06-18 12:24PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.65 | 0.00 | - | 9 | 32 | 58.30% |
| ANF240719P00145000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 0.86 | 0.65 | 0.85 | +0.06 | +7.50% | 3 | 75 | 48.95% |
| ANF240726P00145000 | 2024-06-21 1:07PM EDT | 2024-07-26 | 1.54 | 1.00 | 1.30 | +0.43 | +38.74% | 2 | 2 | 49.05% |
| ANF240816P00145000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 2.76 | 2.30 | 2.55 | +0.26 | +10.40% | 3 | 126 | 47.96% |
| ANF241115P00145000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 9.70 | 9.20 | 9.90 | +1.50 | +18.29% | 74 | 50 | 52.57% |
| ANF250117P00145000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 11.80 | 12.20 | 14.40 | 0.00 | - | 8 | 96 | 52.99% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 27.40 | 30.30 | 0.00 | - | 1 | 60 | 53.66% |
