La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 087,18 +423,07 (+0,71 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00140000 | 2024-06-20 11:58AM EDT | 2024-07-05 | 39.05 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 86.47% |
| ANF240719C00140000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 35.70 | 33.40 | 36.40 | 0.00 | - | 1 | 498 | 69.68% |
| ANF240816C00140000 | 2024-06-21 2:57PM EDT | 2024-08-16 | 35.08 | 35.40 | 38.00 | -6.92 | -16.48% | 1 | 211 | 51.56% |
| ANF241115C00140000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 44.90 | 44.60 | 47.00 | -8.25 | -15.52% | 1 | 127 | 63.03% |
| ANF250117C00140000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 53.40 | 50.50 | 51.50 | 0.00 | - | 4 | 220 | 65.47% |
| ANF260116C00140000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 78.00 | 67.50 | 72.00 | 0.00 | - | 1 | 9 | 66.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00140000 | 2024-06-07 3:42PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 75.20% |
| ANF240705P00140000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.63 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 62.60% |
| ANF240712P00140000 | 2024-06-21 10:02AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.50 | -0.65 | -61.90% | 1 | 6 | 52.69% |
| ANF240719P00140000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.60 | 0.00 | - | 12 | 713 | 51.71% |
| ANF240726P00140000 | 2024-06-10 12:22PM EDT | 2024-07-26 | 1.20 | 0.65 | 0.90 | 0.00 | - | - | 2 | 50.81% |
| ANF240816P00140000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 2.00 | 1.75 | 1.85 | +0.12 | +6.38% | 11 | 280 | 48.88% |
| ANF241115P00140000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 8.65 | 8.00 | 8.40 | +1.65 | +23.57% | 20 | 116 | 53.52% |
| ANF250117P00140000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 12.33 | 12.10 | 12.50 | 0.00 | - | 1 | 387 | 55.24% |
| ANF260116P00140000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 24.00 | 25.20 | 28.00 | 0.00 | - | 1 | 87 | 54.12% |
