Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00137000 | 2024-05-29 12:19PM EDT | 2024-06-07 | 46.28 | 37.80 | 41.50 | 0.00 | - | 4 | 8 | 168.85% |
ANF240614C00137000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 26.03 | 37.40 | 41.00 | 0.00 | - | 2 | 4 | 88.87% |
ANF240628C00137000 | 2024-05-29 10:21AM EDT | 2024-06-28 | 40.15 | 38.00 | 42.00 | 0.00 | - | 1 | 1 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00137000 | 2024-06-03 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 7 | 92.97% |
ANF240614P00137000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 1.00 | 0.05 | 1.40 | 0.00 | - | - | 1 | 94.68% |
ANF240621P00137000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 8.80 | 0.05 | 0.20 | 0.00 | - | - | 13 | 53.71% |