Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00136000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 43.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240621C00136000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00136000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240621P00136000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240628P00136000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 1.68 | 0.15 | 1.55 | 0.00 | - | 10 | 10 | 66.65% |