Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 38.10 | 40.90 | 0.00 | - | 1 | 11 | 50.00% |
ANF240705C00135000 | 2024-06-20 3:02PM EDT | 2024-07-05 | 40.00 | 38.00 | 42.00 | 0.00 | - | 10 | 9 | 79.69% |
ANF240719C00135000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 49.80 | 38.10 | 42.50 | 0.00 | - | 1 | 45 | 62.35% |
ANF240816C00135000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 46.20 | 40.00 | 42.80 | 0.00 | - | 5 | 120 | 55.15% |
ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 60.00 | 61.30 | 0.00 | - | 1 | 37 | 98.18% |
ANF250117C00135000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 51.80 | 52.20 | 54.70 | -4.22 | -7.53% | 2 | 192 | 64.18% |
ANF260116C00135000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 81.10 | 70.20 | 74.50 | 0.00 | - | 1 | 13 | 67.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00135000 | 2024-06-20 11:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 167 | 109.08% |
ANF240705P00135000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 5.90 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 85.60% |
ANF240719P00135000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | +0.02 | +5.41% | 6 | 93 | 53.27% |
ANF240816P00135000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 1.47 | 1.20 | 1.40 | 0.00 | - | 17 | 1,267 | 50.65% |
ANF241115P00135000 | 2024-06-14 11:50AM EDT | 2024-11-15 | 5.95 | 6.70 | 7.10 | 0.00 | - | 1 | 196 | 54.16% |
ANF250117P00135000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 8.40 | 10.50 | 11.10 | 0.00 | - | 9 | 278 | 56.04% |
ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 19.50 | 22.10 | 0.00 | - | 2 | 361 | 51.12% |