Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00134000 | 2024-05-29 12:06PM EDT | 2024-06-07 | 49.50 | 41.00 | 44.20 | 0.00 | - | 4 | 5 | 159.67% |
ANF240614C00134000 | 2024-05-16 10:37AM EDT | 2024-06-14 | 13.60 | 41.00 | 44.50 | 0.00 | - | - | 15 | 106.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00134000 | 2024-05-29 2:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 109.77% |
ANF240614P00134000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 4.17 | 0.05 | 1.35 | 0.00 | - | 4 | 7 | 96.39% |
ANF240621P00134000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 5.32 | 0.05 | 0.20 | 0.00 | - | 4 | 36 | 56.35% |
ANF240628P00134000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.93 | 0.10 | 1.55 | 0.00 | - | 1 | 0 | 67.92% |