Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00131000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240531C00131000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 19.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF240614C00131000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00131000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ANF240531P00131000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 5.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ANF240607P00131000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF240614P00131000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |