Marchés français ouverture 3 h 7 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 032,95 +415,85 (+1,08 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 932,11 -263,49 (-1,37 %) Bitcoin EUR
64 002,68 -545,23 (-0,84 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00130000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 12.35 | 10.20 | 14.20 | -3.77 | -23.39% | 8 | 52 | 84.96% |
| ANF240531C00130000 | 2024-05-22 11:09AM EDT | 2024-05-31 | 18.13 | 17.00 | 17.80 | -2.49 | -12.08% | 8 | 69 | 122.36% |
| ANF240607C00130000 | 2024-05-20 10:53AM EDT | 2024-06-07 | 19.83 | 17.20 | 18.80 | 0.00 | - | 1 | 6 | 97.63% |
| ANF240614C00130000 | 2024-05-20 11:25AM EDT | 2024-06-14 | 20.70 | 16.90 | 20.80 | 0.00 | - | 12 | 28 | 88.27% |
| ANF240621C00130000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 19.10 | 19.00 | 20.30 | -3.50 | -15.49% | 4 | 240 | 82.86% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 18.40 | 21.20 | 0.00 | - | 10 | 0 | 75.55% |
| ANF240719C00130000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 21.90 | 20.90 | 23.50 | -2.00 | -8.37% | 1 | 137 | 72.18% |
| ANF240816C00130000 | 2024-05-21 1:50PM EDT | 2024-08-16 | 25.52 | 23.30 | 24.10 | 0.00 | - | 1 | 238 | 65.30% |
| ANF241115C00130000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 34.15 | 28.90 | 31.20 | 0.00 | - | 1 | 41 | 63.12% |
| ANF250117C00130000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 37.10 | 34.50 | 36.90 | 0.00 | - | 2 | 178 | 67.68% |
| ANF260116C00130000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 52.30 | 50.00 | 53.00 | 0.00 | - | 2 | 43 | 67.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00130000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 120 | 213 | 63.09% |
| ANF240531P00130000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 5.31 | 5.30 | 5.50 | +0.50 | +10.40% | 29 | 238 | 120.80% |
| ANF240607P00130000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 5.75 | 4.60 | 6.60 | +0.66 | +12.97% | 2 | 15 | 92.57% |
| ANF240614P00130000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 5.95 | 5.30 | 7.70 | 0.00 | - | 1 | 3 | 84.50% |
| ANF240621P00130000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 6.60 | 6.90 | 7.20 | +0.70 | +11.86% | 10 | 447 | 77.86% |
| ANF240719P00130000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 8.80 | 8.50 | 8.70 | +1.00 | +12.82% | 7 | 49 | 63.73% |
| ANF240816P00130000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 10.20 | 10.00 | 10.30 | +1.00 | +10.87% | 12 | 142 | 58.61% |
| ANF241115P00130000 | 2024-05-22 12:47PM EDT | 2024-11-15 | 15.40 | 15.60 | 16.30 | +0.59 | +3.98% | 1 | 226 | 57.00% |
| ANF250117P00130000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 18.45 | 18.30 | 20.40 | +0.55 | +3.07% | 4 | 77 | 57.03% |
| ANF260116P00130000 | 2024-05-14 11:27AM EDT | 2026-01-16 | 32.25 | 29.20 | 30.00 | 0.00 | - | 2 | 122 | 51.46% |
