Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00127000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF240531C00127000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240607C00127000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240614C00127000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00127000 | 2024-05-22 10:50AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ANF240531P00127000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ANF240607P00127000 | 2024-05-13 11:11AM EDT | 2024-06-07 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ANF240614P00127000 | 2024-05-16 12:02PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |