Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00125000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 55.37 | 47.80 | 51.30 | 0.00 | - | 1 | 10 | 99.22% |
ANF240719C00125000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 49.67 | 48.00 | 52.10 | -15.83 | -24.17% | 1 | 212 | 71.39% |
ANF240816C00125000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 48.90 | 49.90 | 52.60 | -15.90 | -24.54% | 5 | 81 | 65.85% |
ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 102.08% |
ANF250117C00125000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 64.55 | 60.10 | 62.10 | 0.00 | - | 1 | 124 | 67.75% |
ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 75.00 | 78.70 | 0.00 | - | 1 | 95 | 66.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00125000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 147.75% |
ANF240719P00125000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 7 | 105 | 59.86% |
ANF240816P00125000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.85 | +0.12 | +21.82% | 3 | 252 | 53.42% |
ANF241115P00125000 | 2024-06-18 3:29PM EDT | 2024-11-15 | 3.90 | 4.60 | 5.00 | 0.00 | - | 1 | 121 | 55.75% |
ANF250117P00125000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 6.88 | 7.70 | 8.30 | 0.00 | - | 2 | 575 | 57.14% |
ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 19.30 | 21.80 | 0.00 | - | 2 | 41 | 55.81% |