Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00121000 | 2024-05-21 2:16PM EDT | 2024-05-24 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240531C00121000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240614C00121000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00121000 | 2024-05-22 10:16AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240531P00121000 | 2024-05-14 11:51AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240614P00121000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 3.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |