Marchés français ouverture 1 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 106,58 +489,48 (+1,27 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 196,69 -69,41 (-0,11 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00120000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00120000 | 2024-05-22 10:30AM EDT | 2024-05-31 | 27.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ANF240607C00120000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614C00120000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 21.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00120000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240628C00120000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240719C00120000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00120000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00120000 | 2024-05-14 2:23PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00120000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ANF240531P00120000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ANF240607P00120000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF240614P00120000 | 2024-05-22 2:48PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240621P00120000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ANF240628P00120000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240719P00120000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ANF240816P00120000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF241115P00120000 | 2024-05-22 12:47PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF250117P00120000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ANF260116P00120000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
